Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 23.41 23.41 22.91 23.0 22 Thousand
21 Oct, 2019 23.49 23.5 23.0 23.3 16 Thousand
18 Oct, 2019 23.45 23.45 23.1 23.1 9000.00
17 Oct, 2019 23.71 23.71 23.11 23.38 11.4 Thousand
16 Oct, 2019 23.72 23.72 23.4 23.4 4000.00
15 Oct, 2019 23.73 23.73 23.52 23.52 3000.00
14 Oct, 2019 23.75 23.75 23.75 23.75 1000.00
09 Oct, 2019 23.75 23.75 23.75 23.75 1000.00
08 Oct, 2019 23.75 23.75 23.75 23.75 2000.00
07 Oct, 2019 23.76 23.76 23.48 23.48 3000.00