Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 26.1 26.1 26.0 26.0 10 Thousand
24 Aug, 2021 26.1 26.1 26.0 26.0 23 Thousand
23 Aug, 2021 26.05 26.05 26.0 26.0 10 Thousand
20 Aug, 2021 26.1 26.2 25.9 25.9 10 Thousand
19 Aug, 2021 26.0 26.2 25.85 25.85 19 Thousand
18 Aug, 2021 26.0 26.0 25.9 25.9 9000.00
17 Aug, 2021 26.0 26.15 26.0 26.05 14 Thousand
16 Aug, 2021 26.1 26.15 26.0 26.0 8000.00
13 Aug, 2021 26.3 26.3 26.0 26.0 7000.00
12 Aug, 2021 26.05 26.25 25.95 26.0 8000.00