Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 26.3 26.3 25.95 25.95 10 Thousand
27 Jul, 2021 26.4 26.4 26.15 26.15 7000.00
26 Jul, 2021 26.25 26.4 26.25 26.25 4000.00
23 Jul, 2021 26.35 26.35 26.25 26.25 4000.00
22 Jul, 2021 26.45 26.45 26.3 26.3 6000.00
21 Jul, 2021 26.4 26.4 25.95 26.4 27 Thousand
20 Jul, 2021 26.45 26.45 26.05 26.05 24 Thousand
19 Jul, 2021 26.6 26.6 26.0 26.0 30 Thousand
16 Jul, 2021 26.25 26.25 26.15 26.2 15 Thousand
15 Jul, 2021 26.2 26.2 26.05 26.05 31 Thousand