Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 26.25 26.25 26.05 26.05 3000.00
10 Aug, 2021 26.3 26.3 26.25 26.25 2000.00
09 Aug, 2021 26.25 26.3 26.25 26.3 3000.00
06 Aug, 2021 26.4 26.4 26.25 26.25 6000.00
05 Aug, 2021 26.15 26.2 26.15 26.2 7000.00
04 Aug, 2021 26.0 26.2 26.0 26.2 2000.00
03 Aug, 2021 26.0 26.2 26.0 26.0 12 Thousand
02 Aug, 2021 26.3 26.3 25.95 25.95 9000.00
30 Jul, 2021 26.4 26.4 26.25 26.25 6000.00
29 Jul, 2021 26.1 26.3 26.1 26.2 7000.00