Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 25.8 25.95 25.8 25.95 3000.00
23 Sep, 2021 25.9 25.95 25.8 25.8 10 Thousand
22 Sep, 2021 25.9 25.95 25.9 25.9 3000.00
17 Sep, 2021 25.95 25.95 25.85 25.95 12 Thousand
16 Sep, 2021 25.95 26.0 25.85 25.9 10 Thousand
15 Sep, 2021 25.6 25.95 25.5 25.95 5000.00
14 Sep, 2021 25.95 26.0 25.85 25.85 7000.00
13 Sep, 2021 25.9 26.0 25.7 25.7 24 Thousand
10 Sep, 2021 25.9 26.0 25.8 25.8 12 Thousand
09 Sep, 2021 26.0 26.0 25.9 25.9 19 Thousand