Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 25.05 25.7 25.05 25.5 6000.00
22 Oct, 2021 25.75 25.75 25.5 25.5 5000.00
21 Oct, 2021 25.5 25.8 25.45 25.8 4000.00
20 Oct, 2021 25.7 25.7 25.5 25.7 5000.00
19 Oct, 2021 25.5 25.5 25.5 25.5 1000.00
18 Oct, 2021 25.5 25.5 25.3 25.3 6000.00
15 Oct, 2021 25.7 25.7 25.35 25.5 10 Thousand
14 Oct, 2021 25.4 25.4 25.4 25.4 7000.00
13 Oct, 2021 25.7 25.7 25.4 25.4 5000.00
12 Oct, 2021 25.75 25.8 25.45 25.45 5000.00