Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 25.3 25.75 25.2 25.75 7000.00
07 Oct, 2021 25.4 25.75 25.4 25.75 7000.00
06 Oct, 2021 25.8 25.8 25.35 25.75 13 Thousand
05 Oct, 2021 25.5 25.8 25.5 25.75 6000.00
04 Oct, 2021 25.8 25.8 25.75 25.8 7000.00
01 Oct, 2021 25.85 25.9 25.8 25.8 8000.00
30 Sep, 2021 25.85 25.85 25.85 25.85 4000.00
29 Sep, 2021 25.9 25.9 25.85 25.85 3000.00
28 Sep, 2021 25.8 25.9 25.8 25.9 16 Thousand
27 Sep, 2021 25.95 26.0 25.9 25.9 4000.00