Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 25.4 25.4 25.3 25.3 3000.00
05 Nov, 2021 25.5 25.5 25.25 25.25 3000.00
04 Nov, 2021 25.2 25.3 25.2 25.25 5000.00
03 Nov, 2021 25.4 25.4 25.15 25.2 12 Thousand
02 Nov, 2021 25.45 25.45 25.1 25.1 13 Thousand
01 Nov, 2021 25.2 25.2 25.1 25.1 2000.00
29 Oct, 2021 25.2 25.5 25.2 25.4 6000.00
28 Oct, 2021 25.45 25.5 25.15 25.2 24 Thousand
27 Oct, 2021 25.5 25.5 25.5 25.5 1000.00
26 Oct, 2021 25.5 25.5 25.4 25.4 4000.00