Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 24.4 24.4 24.2 24.2 8000.00
03 Dec, 2021 25.0 25.0 24.4 24.4 19 Thousand
02 Dec, 2021 24.6 24.6 24.4 24.4 22 Thousand
01 Dec, 2021 24.8 24.8 24.6 24.6 8000.00
30 Nov, 2021 24.8 25.0 24.65 24.65 8000.00
29 Nov, 2021 25.0 25.0 24.65 24.8 12 Thousand
26 Nov, 2021 24.75 24.85 24.75 24.75 6000.00
25 Nov, 2021 24.7 25.0 24.5 24.5 24 Thousand
24 Nov, 2021 25.0 25.0 24.65 24.9 21 Thousand
23 Nov, 2021 25.2 25.2 24.8 24.8 15 Thousand