Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 24.5 24.8 24.45 24.45 7000.00
17 Dec, 2021 24.1 24.8 24.0 24.35 8000.00
16 Dec, 2021 24.45 24.8 24.3 24.3 17 Thousand
15 Dec, 2021 24.4 24.9 24.2 24.2 11 Thousand
14 Dec, 2021 24.3 24.8 24.3 24.4 8000.00
13 Dec, 2021 24.2 24.6 24.2 24.5 4000.00
10 Dec, 2021 24.75 24.75 24.2 24.2 11 Thousand
09 Dec, 2021 24.5 24.5 24.2 24.2 11 Thousand
08 Dec, 2021 24.2 24.6 24.15 24.15 33 Thousand
07 Dec, 2021 24.8 24.8 24.7 24.7 3000.00