Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 88.1 | 88.2 | 87.7 | 88.1 | 37.21 Thousand |
| 04 Nov, 2021 | 86.5 | 88.6 | 86.5 | 88.1 | 56.45 Thousand |
| 03 Nov, 2021 | 85.7 | 86.3 | 84.8 | 86.3 | 95.35 Thousand |
| 02 Nov, 2021 | 88.0 | 88.1 | 85.0 | 85.8 | 178.4 Thousand |
| 01 Nov, 2021 | 88.0 | 88.3 | 87.5 | 88.0 | 119.51 Thousand |
| 29 Oct, 2021 | 87.3 | 88.3 | 87.3 | 88.2 | 73.12 Thousand |
| 28 Oct, 2021 | 87.8 | 88.5 | 87.7 | 88.2 | 71.36 Thousand |
| 27 Oct, 2021 | 87.8 | 88.0 | 87.3 | 87.7 | 102 Thousand |
| 26 Oct, 2021 | 88.8 | 88.9 | 87.5 | 88.0 | 70.01 Thousand |
| 25 Oct, 2021 | 88.1 | 88.9 | 87.9 | 88.3 | 77.64 Thousand |
6661
6662
6664
6648
6649
6651