Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 83.9 | 85.5 | 83.9 | 85.5 | 160.06 Thousand |
| 06 Oct, 2021 | 85.2 | 85.2 | 82.8 | 83.4 | 101 Thousand |
| 05 Oct, 2021 | 83.7 | 84.4 | 82.3 | 84.1 | 77.82 Thousand |
| 04 Oct, 2021 | 84.4 | 84.6 | 81.2 | 84.1 | 189.2 Thousand |
| 01 Oct, 2021 | 85.1 | 85.6 | 84.0 | 84.0 | 171.01 Thousand |
| 30 Sep, 2021 | 86.4 | 86.4 | 84.5 | 85.5 | 73 Thousand |
| 29 Sep, 2021 | 86.9 | 87.0 | 84.0 | 84.7 | 234.75 Thousand |
| 28 Sep, 2021 | 82.8 | 88.5 | 82.8 | 85.9 | 436.35 Thousand |
| 27 Sep, 2021 | 82.1 | 82.9 | 81.8 | 82.9 | 92.46 Thousand |
| 24 Sep, 2021 | 82.0 | 82.7 | 81.6 | 82.3 | 171.61 Thousand |
6661
6662
6664
6648
6649
6651