Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 81.1 | 81.7 | 81.1 | 81.4 | 59.5 Thousand |
| 22 Sep, 2021 | 80.3 | 81.0 | 80.0 | 80.9 | 159.46 Thousand |
| 17 Sep, 2021 | 82.3 | 82.9 | 81.6 | 81.6 | 93 Thousand |
| 16 Sep, 2021 | 84.5 | 84.5 | 81.0 | 82.2 | 188.15 Thousand |
| 15 Sep, 2021 | 84.1 | 84.1 | 82.6 | 83.6 | 133.1 Thousand |
| 14 Sep, 2021 | 80.9 | 84.2 | 80.9 | 83.0 | 389.01 Thousand |
| 13 Sep, 2021 | 80.4 | 81.0 | 79.7 | 81.0 | 271.51 Thousand |
| 10 Sep, 2021 | 81.2 | 81.5 | 80.6 | 81.2 | 175.26 Thousand |
| 09 Sep, 2021 | 82.0 | 82.4 | 80.8 | 81.2 | 208.1 Thousand |
| 08 Sep, 2021 | 87.0 | 87.1 | 83.0 | 83.2 | 86.16 Thousand |
6661
6662
6664
6648
6649
6651