Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 88.5 | 89.0 | 87.5 | 88.1 | 83.65 Thousand |
| 21 Oct, 2021 | 88.6 | 88.9 | 87.2 | 88.0 | 89.1 Thousand |
| 20 Oct, 2021 | 88.0 | 88.5 | 87.7 | 88.0 | 131.05 Thousand |
| 19 Oct, 2021 | 86.1 | 88.0 | 86.1 | 88.0 | 84.3 Thousand |
| 18 Oct, 2021 | 87.1 | 87.2 | 85.7 | 86.5 | 91 Thousand |
| 15 Oct, 2021 | 87.8 | 87.8 | 87.0 | 87.0 | 124.15 Thousand |
| 14 Oct, 2021 | 85.4 | 87.5 | 84.4 | 86.6 | 188.75 Thousand |
| 13 Oct, 2021 | 93.5 | 93.5 | 84.0 | 85.3 | 1.09 Million |
| 12 Oct, 2021 | 88.3 | 92.2 | 87.5 | 92.2 | 755.89 Thousand |
| 08 Oct, 2021 | 86.8 | 91.5 | 85.9 | 88.4 | 823.37 Thousand |
6661
6662
6664
6648
6649
6651