Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 95.8 97.9 95.0 97.7 375.04 Thousand
18 Nov, 2021 94.8 99.2 93.6 95.8 646.15 Thousand
17 Nov, 2021 97.0 97.0 94.5 95.5 315.78 Thousand
16 Nov, 2021 93.5 96.5 93.5 96.3 587.1 Thousand
15 Nov, 2021 95.1 96.8 92.0 93.5 445.7 Thousand
12 Nov, 2021 89.5 93.9 89.5 93.5 742.8 Thousand
11 Nov, 2021 87.8 89.5 87.8 89.2 118 Thousand
10 Nov, 2021 89.5 93.6 87.4 87.9 462.31 Thousand
09 Nov, 2021 88.3 88.9 88.0 88.9 26 Thousand
08 Nov, 2021 89.0 89.3 87.3 88.1 65 Thousand