Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 93.5 | 94.0 | 90.8 | 91.5 | 454.73 Thousand |
| 16 Dec, 2021 | 96.5 | 96.5 | 93.5 | 93.9 | 329.66 Thousand |
| 15 Dec, 2021 | 98.8 | 98.8 | 93.0 | 95.2 | 652.67 Thousand |
| 14 Dec, 2021 | 103.0 | 103.0 | 97.3 | 97.3 | 599.16 Thousand |
| 13 Dec, 2021 | 104.5 | 108.0 | 102.5 | 103.0 | 428.22 Thousand |
| 10 Dec, 2021 | 104.5 | 106.5 | 103.5 | 103.5 | 234.83 Thousand |
| 09 Dec, 2021 | 105.0 | 105.0 | 103.0 | 105.0 | 188.57 Thousand |
| 08 Dec, 2021 | 106.0 | 108.5 | 104.5 | 104.5 | 228.1 Thousand |
| 07 Dec, 2021 | 103.5 | 105.5 | 101.0 | 105.0 | 395.38 Thousand |
| 06 Dec, 2021 | 104.5 | 105.0 | 101.0 | 104.0 | 547.47 Thousand |
6661
6662
6664
6648
6649
6651