Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 105.0 | 107.5 | 103.5 | 106.0 | 408.14 Thousand |
| 02 Dec, 2021 | 110.5 | 110.5 | 104.0 | 105.5 | 883.64 Thousand |
| 01 Dec, 2021 | 110.0 | 113.0 | 106.0 | 110.5 | 917.01 Thousand |
| 30 Nov, 2021 | 105.0 | 113.0 | 104.5 | 110.5 | 2.02 Million |
| 29 Nov, 2021 | 102.0 | 104.5 | 99.4 | 103.0 | 586.25 Thousand |
| 26 Nov, 2021 | 109.5 | 109.5 | 100.0 | 105.5 | 794.75 Thousand |
| 25 Nov, 2021 | 105.0 | 108.5 | 104.5 | 108.5 | 1.02 Million |
| 24 Nov, 2021 | 102.5 | 109.0 | 101.5 | 103.0 | 1.49 Million |
| 23 Nov, 2021 | 98.7 | 102.0 | 98.6 | 101.5 | 449.83 Thousand |
| 22 Nov, 2021 | 97.9 | 103.0 | 97.8 | 99.5 | 1.09 Million |
6661
6662
6664
6648
6649
6651