Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 92.8 92.8 90.2 92.0 194.41 Thousand
30 Dec, 2021 93.2 93.8 91.6 92.8 154.14 Thousand
29 Dec, 2021 92.6 92.6 91.3 91.9 89.34 Thousand
28 Dec, 2021 92.9 95.0 92.1 92.8 191.15 Thousand
27 Dec, 2021 92.2 92.5 91.9 92.3 76.38 Thousand
24 Dec, 2021 94.2 94.2 92.0 92.2 172.44 Thousand
23 Dec, 2021 94.0 94.5 92.1 93.7 263.81 Thousand
22 Dec, 2021 90.5 95.0 90.5 93.5 327.37 Thousand
21 Dec, 2021 89.5 91.1 89.3 90.5 115.18 Thousand
20 Dec, 2021 93.0 93.0 89.0 89.0 288.27 Thousand