Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 86.5 88.0 86.5 86.8 55.06 Thousand
08 Feb, 2022 85.6 87.5 85.1 86.6 72.02 Thousand
07 Feb, 2022 85.0 85.0 83.5 85.0 46.52 Thousand
26 Jan, 2022 84.7 84.8 83.6 84.8 28.47 Thousand
25 Jan, 2022 86.9 86.9 84.5 84.7 47.23 Thousand
24 Jan, 2022 82.6 87.0 82.0 86.9 183.42 Thousand
21 Jan, 2022 86.4 86.4 85.0 85.2 110.11 Thousand
20 Jan, 2022 89.0 89.0 85.2 86.8 324.55 Thousand
19 Jan, 2022 90.3 91.4 89.2 89.3 42.13 Thousand
18 Jan, 2022 90.4 92.5 90.4 91.3 111.39 Thousand