Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 83.7 | 84.2 | 83.7 | 84.2 | 8002.00 |
| 22 Feb, 2022 | 85.6 | 85.6 | 82.3 | 84.0 | 73.17 Thousand |
| 21 Feb, 2022 | 84.8 | 85.0 | 83.6 | 85.0 | 22.04 Thousand |
| 18 Feb, 2022 | 84.3 | 84.7 | 84.0 | 84.7 | 35.06 Thousand |
| 17 Feb, 2022 | 83.5 | 84.7 | 83.5 | 83.9 | 109.07 Thousand |
| 16 Feb, 2022 | 82.2 | 84.0 | 82.2 | 83.5 | 91.2 Thousand |
| 15 Feb, 2022 | 81.9 | 82.6 | 81.5 | 82.0 | 173.23 Thousand |
| 14 Feb, 2022 | 84.0 | 84.9 | 82.0 | 82.0 | 248.58 Thousand |
| 11 Feb, 2022 | 86.9 | 86.9 | 86.1 | 86.3 | 40.11 Thousand |
| 10 Feb, 2022 | 87.0 | 88.3 | 86.7 | 86.9 | 121.66 Thousand |
6661
6662
6664
6648
6649
6651