Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 75.3 75.3 73.4 73.8 32.45 Thousand
23 Mar, 2022 72.2 76.0 72.2 75.3 47.35 Thousand
22 Mar, 2022 72.8 72.8 71.8 72.1 13.31 Thousand
21 Mar, 2022 70.9 72.4 70.9 72.0 47.08 Thousand
18 Mar, 2022 71.1 71.2 69.6 70.5 82.54 Thousand
17 Mar, 2022 70.3 71.4 70.3 70.3 49.27 Thousand
16 Mar, 2022 73.9 73.9 68.5 69.6 259.54 Thousand
15 Mar, 2022 76.0 76.0 72.6 72.7 109.68 Thousand
14 Mar, 2022 78.0 78.0 76.2 76.7 28 Thousand
11 Mar, 2022 78.3 78.7 77.3 77.5 46.2 Thousand