Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 70.3 70.3 69.1 69.5 49.5 Thousand
08 Apr, 2022 74.1 74.1 70.1 71.0 55.14 Thousand
07 Apr, 2022 72.7 73.1 72.2 73.1 20.05 Thousand
06 Apr, 2022 72.5 73.6 72.5 73.6 2152.00
01 Apr, 2022 72.5 73.3 72.0 73.0 24.1 Thousand
31 Mar, 2022 74.7 74.7 73.9 73.9 7050.00
30 Mar, 2022 74.8 74.8 73.4 73.9 14.3 Thousand
29 Mar, 2022 73.5 73.9 73.4 73.8 7132.00
28 Mar, 2022 74.4 74.4 72.8 73.4 19.14 Thousand
25 Mar, 2022 73.8 74.0 73.1 73.6 14.07 Thousand