Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 59.0 59.2 57.5 59.1 130.2 Thousand
09 May, 2022 63.0 63.0 58.1 59.6 78.11 Thousand
06 May, 2022 64.5 64.5 63.6 63.6 14 Thousand
05 May, 2022 64.1 64.7 64.1 64.5 6001.00
04 May, 2022 64.0 64.0 64.0 64.0 7000.00
03 May, 2022 64.5 64.5 64.0 64.0 13 Thousand
29 Apr, 2022 66.0 66.0 64.0 64.5 32.03 Thousand
28 Apr, 2022 65.0 65.0 64.5 64.5 5015.00
27 Apr, 2022 64.5 64.5 64.5 64.5 34.05 Thousand
26 Apr, 2022 65.9 66.0 65.2 65.2 8008.00