Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 62.4 64.1 62.4 64.0 14.25 Thousand
09 Jun, 2022 64.3 64.3 64.3 64.3 1305.00
08 Jun, 2022 65.2 65.3 65.0 65.2 11 Thousand
06 Jun, 2022 67.0 68.0 66.9 67.1 33 Thousand
02 Jun, 2022 63.0 67.0 61.6 66.4 34.01 Thousand
01 Jun, 2022 61.0 63.6 61.0 63.2 22.33 Thousand
31 May, 2022 61.1 61.1 61.0 61.0 3000.00
30 May, 2022 61.2 61.5 61.2 61.5 14.08 Thousand
27 May, 2022 58.9 59.4 58.9 59.4 7300.00
26 May, 2022 59.5 59.9 58.0 59.1 35 Thousand