Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 49.0 49.0 48.3 48.3 2200.00
08 Jul, 2022 49.5 49.5 48.3 48.3 15.5 Thousand
07 Jul, 2022 49.0 49.0 49.0 49.0 1123.00
06 Jul, 2022 49.5 49.5 48.3 48.3 3000.00
05 Jul, 2022 49.5 49.5 47.85 49.0 29 Thousand
04 Jul, 2022 48.95 49.0 47.95 49.0 11 Thousand
01 Jul, 2022 49.0 49.5 47.0 48.95 41.06 Thousand
30 Jun, 2022 55.2 56.2 51.5 53.9 81.29 Thousand
29 Jun, 2022 56.7 57.2 56.5 56.6 31 Thousand
28 Jun, 2022 58.0 58.0 56.1 56.5 17.22 Thousand