Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 48.7 48.7 48.7 48.7 2000.00
09 Aug, 2022 48.55 48.55 48.55 48.55 1000.00
05 Aug, 2022 48.1 48.2 48.0 48.0 93.35 Thousand
04 Aug, 2022 50.0 50.0 48.0 48.8 25 Thousand
03 Aug, 2022 51.0 51.0 50.0 50.0 5051.00
02 Aug, 2022 49.0 51.3 49.0 51.3 10 Thousand
01 Aug, 2022 48.5 49.5 48.5 49.5 3011.00
29 Jul, 2022 49.0 49.75 49.0 49.45 5302.00
28 Jul, 2022 50.0 50.0 49.0 49.0 27.03 Thousand
27 Jul, 2022 49.2 49.2 49.0 49.0 3001.00