Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 48.5 49.2 48.5 49.2 3415.00
08 Sep, 2022 48.5 48.85 48.0 48.85 13.01 Thousand
07 Sep, 2022 49.5 49.7 48.05 48.9 13 Thousand
06 Sep, 2022 49.0 49.5 48.9 49.5 6003.00
05 Sep, 2022 49.9 49.9 49.85 49.85 2000.00
02 Sep, 2022 50.0 50.0 49.1 49.1 23 Thousand
01 Sep, 2022 49.6 49.6 49.6 49.6 1000.00
31 Aug, 2022 50.0 50.1 49.1 49.6 41.1 Thousand
30 Aug, 2022 50.4 50.4 50.0 50.4 3061.00
29 Aug, 2022 50.0 50.4 49.5 50.4 3068.00