Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 45.7 45.7 45.7 45.7 1205.00
26 Sep, 2022 45.0 46.65 43.6 46.65 5254.00
23 Sep, 2022 47.0 47.0 46.0 46.6 5000.00
22 Sep, 2022 45.25 46.0 45.25 46.0 14.02 Thousand
21 Sep, 2022 45.85 46.6 45.7 46.6 9068.00
20 Sep, 2022 47.2 47.25 47.2 47.25 7101.00
19 Sep, 2022 48.05 48.05 47.05 47.25 4363.00
15 Sep, 2022 47.8 48.2 47.0 48.2 19.01 Thousand
14 Sep, 2022 48.0 48.2 47.5 48.2 8078.00
13 Sep, 2022 48.5 48.95 48.0 48.0 61.01 Thousand