Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 45.5 47.4 45.5 46.8 7000.00
17 Oct, 2022 46.0 46.0 46.0 46.0 4000.00
14 Oct, 2022 46.2 46.2 46.0 46.2 7001.00
13 Oct, 2022 46.0 46.75 46.0 46.2 22 Thousand
12 Oct, 2022 46.15 46.35 46.0 46.35 5000.00
11 Oct, 2022 48.0 48.0 45.0 47.6 5001.00
07 Oct, 2022 46.15 47.75 46.0 47.6 9568.00
04 Oct, 2022 47.55 47.8 47.55 47.8 5000.00
03 Oct, 2022 47.3 47.3 47.3 47.3 1000.00
29 Sep, 2022 45.0 47.6 44.5 47.3 16.2 Thousand