Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 43.95 44.5 43.6 44.3 8156.00
15 Nov, 2022 43.6 44.5 43.35 43.95 8010.00
14 Nov, 2022 43.5 43.95 43.05 43.6 12 Thousand
11 Nov, 2022 43.2 43.5 43.2 43.2 17 Thousand
10 Nov, 2022 42.75 42.75 41.8 42.45 6002.00
09 Nov, 2022 43.25 43.25 41.1 41.8 41 Thousand
08 Nov, 2022 42.65 43.4 42.0 42.1 22.08 Thousand
07 Nov, 2022 44.3 44.3 41.1 42.65 69.04 Thousand
04 Nov, 2022 45.45 45.45 43.45 44.3 28.01 Thousand
03 Nov, 2022 45.4 45.45 44.0 45.15 7002.00