Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 45.0 45.0 44.6 44.9 10 Thousand
30 Nov, 2022 45.0 45.0 44.55 44.55 5000.00
29 Nov, 2022 44.65 45.0 43.5 44.2 12.05 Thousand
25 Nov, 2022 44.95 45.0 44.95 45.0 5007.00
24 Nov, 2022 45.0 45.0 45.0 45.0 2012.00
23 Nov, 2022 44.9 45.0 44.9 45.0 12.05 Thousand
22 Nov, 2022 44.7 44.7 44.7 44.7 2000.00
21 Nov, 2022 44.1 44.65 44.1 44.65 8001.00
18 Nov, 2022 44.7 44.75 44.1 44.65 9000.00
17 Nov, 2022 44.5 44.8 44.3 44.7 13 Thousand