Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 48.45 48.45 47.8 47.8 7014.00
29 Dec, 2022 46.65 48.0 46.65 47.45 4002.00
28 Dec, 2022 48.9 48.9 48.05 48.35 12.05 Thousand
27 Dec, 2022 49.7 49.7 48.1 48.1 24.25 Thousand
23 Dec, 2022 49.7 49.75 49.7 49.75 2001.00
22 Dec, 2022 49.6 49.6 49.6 49.6 1050.00
21 Dec, 2022 48.15 48.15 48.15 48.15 1175.00
20 Dec, 2022 48.5 48.5 47.15 48.15 18 Thousand
19 Dec, 2022 49.0 49.0 49.0 49.0 1025.00
16 Dec, 2022 49.9 49.9 49.9 49.9 1003.00