Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 48.9 48.9 48.1 48.4 8151.00
08 Feb, 2023 48.0 48.9 48.0 48.75 14.08 Thousand
07 Feb, 2023 47.35 48.6 47.3 47.55 25 Thousand
06 Feb, 2023 48.1 48.35 47.3 48.3 29.03 Thousand
03 Feb, 2023 48.1 48.5 47.75 48.1 17 Thousand
02 Feb, 2023 49.45 49.45 48.5 48.85 29.07 Thousand
01 Feb, 2023 48.15 48.85 48.15 48.6 18.01 Thousand
31 Jan, 2023 47.6 48.9 47.6 48.9 2003.00
30 Jan, 2023 48.5 49.25 47.3 48.0 16.03 Thousand
17 Jan, 2023 48.6 48.6 48.0 48.45 4032.00