Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 55.7 55.9 55.0 55.9 4015.00
22 Feb, 2023 56.0 56.0 55.0 55.7 3004.00
21 Feb, 2023 55.8 56.0 55.8 56.0 16.1 Thousand
20 Feb, 2023 55.5 55.5 54.7 55.5 18 Thousand
17 Feb, 2023 56.4 56.4 54.8 56.1 38.1 Thousand
16 Feb, 2023 58.4 58.4 55.2 55.3 43.42 Thousand
15 Feb, 2023 56.5 58.9 55.5 56.8 119.31 Thousand
14 Feb, 2023 51.0 55.5 51.0 55.5 96.37 Thousand
13 Feb, 2023 48.9 50.9 48.9 50.5 29.04 Thousand
10 Feb, 2023 48.4 48.45 47.8 48.35 16.12 Thousand