Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 54.1 55.3 54.1 54.8 3029.00
13 Mar, 2023 54.5 56.0 54.5 56.0 6005.00
10 Mar, 2023 54.6 55.5 53.6 55.2 15.25 Thousand
09 Mar, 2023 55.7 56.8 54.8 56.4 21.03 Thousand
08 Mar, 2023 56.0 56.0 55.5 55.9 4011.00
07 Mar, 2023 56.1 56.5 55.7 56.5 14.05 Thousand
06 Mar, 2023 56.1 57.8 56.0 56.6 11.04 Thousand
03 Mar, 2023 56.0 56.7 56.0 56.0 19.03 Thousand
02 Mar, 2023 55.3 57.0 55.3 56.4 10.02 Thousand
01 Mar, 2023 54.5 57.6 54.5 57.6 4025.00