Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 52.4 53.9 52.3 52.8 8021.00
27 Mar, 2023 52.3 53.0 52.2 52.9 13.06 Thousand
24 Mar, 2023 53.0 53.7 52.6 52.8 6039.00
23 Mar, 2023 52.4 53.8 52.4 53.2 3000.00
22 Mar, 2023 52.1 53.3 52.1 52.9 15 Thousand
21 Mar, 2023 53.3 53.4 53.1 53.4 4010.00
20 Mar, 2023 53.3 53.5 52.3 53.3 15.11 Thousand
17 Mar, 2023 53.2 54.1 53.2 54.1 6095.00
16 Mar, 2023 53.7 54.5 53.3 54.1 11 Thousand
15 Mar, 2023 54.1 55.2 53.8 54.9 16.13 Thousand