Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 50.7 51.1 50.6 50.6 17 Thousand
14 Apr, 2023 50.7 51.4 50.6 50.6 23 Thousand
13 Apr, 2023 52.0 52.0 50.6 51.3 22.07 Thousand
12 Apr, 2023 52.5 52.7 52.0 52.0 18.02 Thousand
11 Apr, 2023 52.5 52.7 52.3 52.7 8024.00
10 Apr, 2023 52.9 53.1 52.2 52.9 10.11 Thousand
07 Apr, 2023 52.7 53.0 52.5 52.9 9049.00
06 Apr, 2023 52.6 53.5 52.6 53.5 8158.00
31 Mar, 2023 52.4 53.5 52.3 53.5 11.15 Thousand
30 Mar, 2023 52.5 52.9 52.4 52.9 8003.00