Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 50.9 50.9 50.0 50.0 11 Thousand
15 May, 2023 50.8 51.0 50.8 50.9 9068.00
12 May, 2023 48.65 51.5 48.65 50.8 23.04 Thousand
11 May, 2023 54.5 54.5 53.1 53.1 13.15 Thousand
10 May, 2023 51.0 54.9 51.0 54.5 569.12 Thousand
09 May, 2023 50.0 50.1 49.95 50.0 13.29 Thousand
08 May, 2023 50.0 50.0 50.0 50.0 5012.00
05 May, 2023 49.6 50.0 49.6 50.0 11.21 Thousand
04 May, 2023 49.4 49.9 49.4 49.7 11.31 Thousand
03 May, 2023 49.2 49.45 48.4 49.45 28 Thousand