Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 49.9 50.0 49.9 50.0 9000.00
29 May, 2023 49.3 49.55 49.2 49.55 16 Thousand
26 May, 2023 50.0 50.0 49.5 49.5 22.03 Thousand
25 May, 2023 50.4 51.0 50.4 50.4 12.07 Thousand
24 May, 2023 50.0 50.8 50.0 50.2 8091.00
23 May, 2023 50.0 50.3 50.0 50.1 20.12 Thousand
22 May, 2023 50.5 50.5 50.5 50.5 2061.00
19 May, 2023 50.0 50.2 49.7 49.8 25.39 Thousand
18 May, 2023 50.0 50.0 50.0 50.0 20.1 Thousand
17 May, 2023 50.0 50.0 49.1 49.7 9000.00