Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 49.0 49.0 48.55 49.0 11 Thousand
12 Jun, 2023 48.85 49.0 48.85 49.0 3000.00
09 Jun, 2023 48.85 48.85 48.5 48.55 11 Thousand
08 Jun, 2023 49.2 49.45 48.8 48.85 24 Thousand
07 Jun, 2023 49.15 49.55 49.1 49.2 8000.00
06 Jun, 2023 49.7 50.0 49.7 49.75 14 Thousand
05 Jun, 2023 49.1 49.15 49.0 49.15 10 Thousand
02 Jun, 2023 49.6 49.6 49.0 49.0 17 Thousand
01 Jun, 2023 48.5 49.0 48.3 49.0 17 Thousand
31 May, 2023 49.5 49.75 49.4 49.7 11 Thousand