Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 47.5 48.0 47.5 48.0 12 Thousand
28 Jun, 2023 47.7 48.1 47.7 48.0 17 Thousand
27 Jun, 2023 48.05 48.1 47.8 47.8 9000.00
26 Jun, 2023 47.6 49.45 47.55 48.95 17 Thousand
21 Jun, 2023 48.0 48.85 48.0 48.65 15 Thousand
20 Jun, 2023 47.0 48.05 47.0 48.0 19 Thousand
19 Jun, 2023 48.3 48.9 48.0 48.05 27 Thousand
16 Jun, 2023 48.6 49.25 48.6 48.75 9000.00
15 Jun, 2023 48.6 49.5 48.5 49.5 10 Thousand
14 Jun, 2023 49.0 49.9 48.6 49.85 9000.00