Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 46.4 46.8 45.55 46.8 6000.00
26 Jul, 2023 46.5 46.5 45.95 46.4 26 Thousand
25 Jul, 2023 46.75 47.4 46.0 46.5 37 Thousand
24 Jul, 2023 46.2 47.3 46.2 46.75 18 Thousand
21 Jul, 2023 46.1 47.0 46.0 46.95 47 Thousand
20 Jul, 2023 47.4 47.5 47.05 47.1 15 Thousand
19 Jul, 2023 47.9 47.9 47.3 47.5 18 Thousand
18 Jul, 2023 47.8 48.05 47.0 47.5 18 Thousand
17 Jul, 2023 48.1 48.1 48.1 48.1 1000.00
14 Jul, 2023 48.7 48.7 48.7 48.7 -