Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 43.5 43.5 43.5 43.5 1000.00
09 Aug, 2023 43.65 44.2 43.3 44.0 33 Thousand
08 Aug, 2023 44.6 44.8 44.6 44.8 23 Thousand
07 Aug, 2023 45.6 45.6 45.6 45.6 1000.00
04 Aug, 2023 45.3 46.45 44.8 45.3 54 Thousand
03 Aug, 2023 45.4 45.4 45.4 45.4 -
02 Aug, 2023 49.45 49.45 45.15 45.4 28 Thousand
01 Aug, 2023 46.6 46.6 46.6 46.6 1000.00
31 Jul, 2023 45.7 46.35 45.7 46.2 25 Thousand
28 Jul, 2023 46.4 46.4 46.4 46.4 1000.00