Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 48.7 48.7 47.35 48.7 15 Thousand
12 Jul, 2023 48.3 50.4 48.3 48.75 9000.00
11 Jul, 2023 47.5 49.25 47.5 49.0 17 Thousand
10 Jul, 2023 48.0 48.0 47.5 47.5 10 Thousand
07 Jul, 2023 47.55 47.9 47.0 47.9 22 Thousand
06 Jul, 2023 48.0 48.0 48.0 48.0 2000.00
05 Jul, 2023 48.0 48.0 48.0 48.0 7000.00
04 Jul, 2023 48.0 48.0 48.0 48.0 8000.00
03 Jul, 2023 47.5 48.0 47.5 48.0 16 Thousand
30 Jun, 2023 48.0 48.0 48.0 48.0 -