Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 48.0 48.4 47.5 48.3 22 Thousand
28 Apr, 2023 48.0 48.0 47.5 47.95 13 Thousand
27 Apr, 2023 47.4 48.0 47.3 48.0 5093.00
26 Apr, 2023 47.35 48.4 47.3 48.4 11.02 Thousand
25 Apr, 2023 48.0 48.0 47.7 47.8 12 Thousand
24 Apr, 2023 48.5 48.85 47.5 48.85 18 Thousand
21 Apr, 2023 49.4 49.5 48.85 48.85 13.17 Thousand
20 Apr, 2023 50.2 50.3 50.2 50.3 2010.00
19 Apr, 2023 50.0 50.0 49.95 50.0 16.11 Thousand
18 Apr, 2023 50.6 50.8 50.0 50.4 39.35 Thousand