Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 47.5 48.0 47.5 48.0 8000.00
13 Jan, 2023 47.8 48.0 47.8 48.0 4000.00
12 Jan, 2023 48.0 48.0 48.0 48.0 3102.00
11 Jan, 2023 48.15 48.4 48.0 48.4 9051.00
10 Jan, 2023 47.3 48.85 47.3 48.8 11 Thousand
09 Jan, 2023 49.95 49.95 48.0 48.4 21.04 Thousand
06 Jan, 2023 48.9 48.9 47.8 48.85 5095.00
05 Jan, 2023 49.95 49.95 48.35 48.5 4011.00
04 Jan, 2023 49.9 49.9 48.5 48.95 9001.00
03 Jan, 2023 48.95 48.95 48.95 48.95 1001.00