Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 45.9 45.9 44.0 44.55 13.01 Thousand
01 Nov, 2022 45.0 45.0 44.0 44.55 17 Thousand
31 Oct, 2022 46.15 46.15 45.2 45.75 13.05 Thousand
28 Oct, 2022 45.95 45.95 45.95 45.95 1000.00
27 Oct, 2022 45.25 45.25 44.4 45.15 6000.00
26 Oct, 2022 44.4 44.6 44.0 44.4 15.01 Thousand
25 Oct, 2022 45.4 45.4 43.35 45.2 11.1 Thousand
24 Oct, 2022 45.0 45.4 45.0 45.4 3077.00
21 Oct, 2022 43.25 45.75 43.25 45.0 8216.00
19 Oct, 2022 46.1 46.7 46.0 46.0 5000.00