Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 49.0 49.0 49.0 49.0 2002.00
25 Jul, 2022 49.0 49.0 49.0 49.0 4031.00
22 Jul, 2022 47.5 49.4 47.5 49.0 13.06 Thousand
21 Jul, 2022 47.1 48.5 47.1 48.5 5014.00
20 Jul, 2022 49.35 49.35 47.95 48.5 9180.00
18 Jul, 2022 47.0 47.5 47.0 47.5 3000.00
15 Jul, 2022 46.8 47.2 46.5 47.2 10 Thousand
14 Jul, 2022 47.2 47.2 46.9 46.9 9001.00
13 Jul, 2022 47.7 50.0 46.7 46.9 37.07 Thousand
12 Jul, 2022 47.0 47.0 46.15 46.35 12 Thousand