Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 58.5 59.5 57.3 57.7 49.13 Thousand
24 Jun, 2022 58.0 59.0 56.0 57.3 25.12 Thousand
23 Jun, 2022 59.0 59.0 57.6 57.6 13.32 Thousand
21 Jun, 2022 60.5 60.5 60.0 60.4 20.02 Thousand
20 Jun, 2022 60.1 60.1 59.0 59.5 11.09 Thousand
17 Jun, 2022 61.0 61.6 60.5 61.6 20.06 Thousand
16 Jun, 2022 61.5 63.2 61.5 62.1 18 Thousand
15 Jun, 2022 62.1 62.8 60.1 62.8 4050.00
14 Jun, 2022 62.0 63.5 62.0 63.5 22.19 Thousand
13 Jun, 2022 62.2 62.8 62.0 62.7 16.05 Thousand