Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 60.2 | 60.3 | 58.8 | 59.0 | 7000.00 |
| 24 May, 2022 | 58.3 | 60.0 | 58.3 | 59.9 | 7001.00 |
| 20 May, 2022 | 58.3 | 58.5 | 58.3 | 58.5 | 6118.00 |
| 19 May, 2022 | 56.6 | 58.2 | 56.6 | 58.0 | 9000.00 |
| 18 May, 2022 | 58.0 | 58.5 | 57.8 | 58.3 | 14.05 Thousand |
| 17 May, 2022 | 58.0 | 59.1 | 58.0 | 59.1 | 3000.00 |
| 16 May, 2022 | 59.8 | 59.8 | 58.0 | 58.7 | 13 Thousand |
| 13 May, 2022 | 58.1 | 58.7 | 58.1 | 58.7 | 13.01 Thousand |
| 12 May, 2022 | 59.0 | 59.0 | 57.0 | 57.0 | 34 Thousand |
| 11 May, 2022 | 58.5 | 59.4 | 58.0 | 59.3 | 12 Thousand |
6661
6662
6664
6648
6649
6651